시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,365	45	- 1.32%	14,544	49
09:47	3,365	45	- 1.32%	14,144	48
09:46	3,370	40	- 1.17%	14,139	48
09:45	3,370	40	- 1.17%	14,104	48
09:44	3,375	35	- 1.03%	12,948	44
09:43	3,375	35	- 1.03%	12,868	44
09:42	3,370	40	- 1.17%	12,327	42
09:39	3,370	40	- 1.17%	10,579	36
09:36	3,370	40	- 1.17%	10,541	36
09:35	3,375	35	- 1.03%	9,215	31