시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,375	35	- 1.03%	18,668	63
09:59	3,370	40	- 1.17%	17,953	61
09:58	3,370	40	- 1.17%	17,853	60
09:57	3,370	40	- 1.17%	17,753	60
09:56	3,370	40	- 1.17%	16,753	57
09:55	3,370	40	- 1.17%	15,753	53
09:54	3,370	40	- 1.17%	15,702	53
09:53	3,370	40	- 1.17%	15,070	51
09:52	3,370	40	- 1.17%	15,056	51
09:51	3,365	45	- 1.32%	15,050	51