시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,390	20	- 0.59%	20,345	69
10:17	3,385	25	- 0.73%	20,331	69
10:15	3,380	30	- 0.88%	20,078	68
10:11	3,380	30	- 0.88%	19,558	66
10:10	3,380	30	- 0.88%	19,542	66
10:08	3,385	25	- 0.73%	19,539	66
10:07	3,395	15	- 0.44%	19,538	66
10:06	3,395	15	- 0.44%	19,528	66
10:05	3,380	30	- 0.88%	18,767	63
10:04	3,380	30	- 0.88%	18,688	63