시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,380	30	- 0.88%	23,116	78
10:36	3,390	20	- 0.59%	20,884	71
10:35	3,385	25	- 0.73%	20,883	71
10:34	3,385	25	- 0.73%	20,768	70
10:33	3,385	25	- 0.73%	20,668	70
10:32	3,390	20	- 0.59%	20,565	70
10:31	3,390	20	- 0.59%	20,564	70
10:30	3,390	20	- 0.59%	20,429	69
10:29	3,390	20	- 0.59%	20,396	69
10:28	3,390	20	- 0.59%	20,395	69