시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,380	30	- 0.88%	24,795	84
10:59	3,380	30	- 0.88%	24,790	84
10:57	3,375	35	- 1.03%	24,789	84
10:56	3,375	35	- 1.03%	24,598	83
10:46	3,385	25	- 0.73%	24,055	81
10:45	3,375	35	- 1.03%	24,045	81
10:44	3,380	30	- 0.88%	23,944	81
10:43	3,375	35	- 1.03%	23,335	79
10:41	3,385	25	- 0.73%	23,127	78
10:40	3,380	30	- 0.88%	23,125	78