시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,365	45	- 1.32%	28,081	95
11:25	3,375	35	- 1.03%	28,080	95
11:22	3,370	40	- 1.17%	26,729	90
11:20	3,375	35	- 1.03%	26,724	90
11:18	3,370	40	- 1.17%	26,718	90
11:14	3,375	35	- 1.03%	25,702	87
11:12	3,375	35	- 1.03%	25,102	85
11:09	3,375	35	- 1.03%	25,101	85
11:07	3,375	35	- 1.03%	25,011	85
11:06	3,380	30	- 0.88%	24,843	84