시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,370	40	- 1.17%	29,053	98
11:41	3,370	40	- 1.17%	28,949	98
11:37	3,370	40	- 1.17%	28,899	98
11:36	3,370	40	- 1.17%	28,898	98
11:35	3,370	40	- 1.17%	28,678	97
11:34	3,370	40	- 1.17%	28,157	95
11:33	3,370	40	- 1.17%	28,127	95
11:32	3,365	45	- 1.32%	28,123	95
11:29	3,370	40	- 1.17%	28,089	95
11:28	3,370	40	- 1.17%	28,082	95