시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,365	45	- 1.32%	34,230	116
12:08	3,360	50	- 1.47%	34,071	115
12:05	3,370	40	- 1.17%	29,252	99
11:59	3,370	40	- 1.17%	29,204	99
11:54	3,370	40	- 1.17%	29,184	99
11:53	3,370	40	- 1.17%	29,182	99
11:52	3,370	40	- 1.17%	29,177	99
11:50	3,370	40	- 1.17%	29,166	99
11:48	3,370	40	- 1.17%	29,116	98
11:47	3,365	45	- 1.32%	29,066	98