시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,365	45	- 1.32%	62,067	209
15:19	3,360	50	- 1.47%	60,162	203
15:17	3,360	50	- 1.47%	59,518	201
15:13	3,365	45	- 1.32%	59,017	199
15:08	3,365	45	- 1.32%	59,015	199
15:03	3,360	50	- 1.47%	59,012	199
15:02	3,365	45	- 1.32%	59,009	199
15:00	3,360	50	- 1.47%	57,965	195
14:59	3,355	55	- 1.61%	57,099	192
14:58	3,355	55	- 1.61%	56,596	191