시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,200	800	- 2.86%	100,314	2,757
13:58	27,150	850	- 3.04%	99,995	2,748
13:57	27,150	850	- 3.04%	99,895	2,746
13:56	27,200	800	- 2.86%	99,108	2,724
13:55	27,200	800	- 2.86%	98,767	2,715
13:54	27,250	750	- 2.68%	96,779	2,661
13:53	27,250	750	- 2.68%	96,770	2,661
13:52	27,250	750	- 2.68%	96,702	2,659
13:51	27,250	750	- 2.68%	95,651	2,630
13:50	27,200	800	- 2.86%	95,626	2,629