시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	27,200	800	- 2.86%	104,572	2,873
14:08	27,250	750	- 2.68%	103,069	2,832
14:07	27,250	750	- 2.68%	103,048	2,831
14:06	27,200	800	- 2.86%	102,595	2,819
14:05	27,200	800	- 2.86%	102,315	2,811
14:04	27,200	800	- 2.86%	102,135	2,806
14:03	27,200	800	- 2.86%	101,995	2,803
14:02	27,200	800	- 2.86%	101,947	2,801
14:01	27,200	800	- 2.86%	101,898	2,800
14:00	27,200	800	- 2.86%	100,441	2,760