시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	27,200	800	- 2.86%	106,646	2,929
14:18	27,200	800	- 2.86%	106,540	2,926
14:17	27,200	800	- 2.86%	106,528	2,926
14:16	27,200	800	- 2.86%	106,371	2,922
14:15	27,200	800	- 2.86%	106,220	2,917
14:14	27,250	750	- 2.68%	106,098	2,914
14:13	27,250	750	- 2.68%	106,094	2,914
14:12	27,250	750	- 2.68%	105,756	2,905
14:11	27,200	800	- 2.86%	105,336	2,893
14:10	27,200	800	- 2.86%	105,333	2,893