시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	27,200	800	- 2.86%	108,427	2,977
14:28	27,200	800	- 2.86%	108,409	2,977
14:27	27,200	800	- 2.86%	108,358	2,976
14:26	27,200	800	- 2.86%	108,287	2,974
14:25	27,250	750	- 2.68%	108,198	2,971
14:24	27,200	800	- 2.86%	107,986	2,965
14:23	27,200	800	- 2.86%	107,517	2,953
14:22	27,200	800	- 2.86%	107,477	2,952
14:21	27,200	800	- 2.86%	107,373	2,949
14:20	27,250	750	- 2.68%	107,235	2,945