시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,250	750	- 2.68%	108,986	2,993
14:38	27,250	750	- 2.68%	108,878	2,990
14:37	27,250	750	- 2.68%	108,821	2,988
14:36	27,200	800	- 2.86%	108,777	2,987
14:35	27,250	750	- 2.68%	108,586	2,982
14:34	27,250	750	- 2.68%	108,529	2,980
14:33	27,250	750	- 2.68%	108,479	2,979
14:32	27,250	750	- 2.68%	108,442	2,978
14:31	27,200	800	- 2.86%	108,429	2,977
14:30	27,200	800	- 2.86%	108,428	2,977