시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	27,250	750	- 2.68%	110,171	3,025
14:48	27,250	750	- 2.68%	110,156	3,025
14:47	27,250	750	- 2.68%	110,078	3,022
14:46	27,200	800	- 2.86%	110,007	3,020
14:45	27,250	750	- 2.68%	109,538	3,008
14:44	27,250	750	- 2.68%	109,425	3,005
14:43	27,250	750	- 2.68%	109,322	3,002
14:42	27,250	750	- 2.68%	109,269	3,000
14:41	27,200	800	- 2.86%	109,261	3,000
14:40	27,200	800	- 2.86%	109,109	2,996