시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	27,700	300	- 1.07%	11,880	329
09:11	27,700	300	- 1.07%	11,572	321
09:10	27,650	350	- 1.25%	9,761	271
09:09	27,700	300	- 1.07%	8,143	226
09:08	27,800	200	- 0.71%	6,953	193
09:07	27,800	200	- 0.71%	6,663	185
09:06	27,850	150	- 0.54%	6,267	174
09:05	27,800	200	- 0.71%	5,963	166
09:04	27,800	200	- 0.71%	5,746	160
09:03	27,650	350	- 1.25%	5,354	149