시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	27,700	300	- 1.07%	14,284	396
09:21	27,700	300	- 1.07%	13,955	387
09:20	27,650	350	- 1.25%	13,684	379
09:19	27,750	250	- 0.89%	12,777	354
09:18	27,700	300	- 1.07%	12,674	351
09:17	27,750	250	- 0.89%	12,529	347
09:16	27,800	200	- 0.71%	12,382	343
09:15	27,800	200	- 0.71%	12,349	342
09:14	27,800	200	- 0.71%	12,275	340
09:13	27,800	200	- 0.71%	12,040	334