시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	27,700	300	- 1.07%	16,429	455
09:31	27,700	300	- 1.07%	16,070	446
09:30	27,750	250	- 0.89%	15,893	441
09:29	27,750	250	- 0.89%	15,535	431
09:28	27,700	300	- 1.07%	15,354	426
09:27	27,800	200	- 0.71%	15,022	417
09:26	27,800	200	- 0.71%	14,885	413
09:25	27,750	250	- 0.89%	14,760	409
09:24	27,750	250	- 0.89%	14,485	402
09:23	27,750	250	- 0.89%	14,472	401