시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	27,450	550	- 1.96%	30,125	833
09:41	27,500	500	- 1.79%	29,543	817
09:40	27,550	450	- 1.61%	24,332	673
09:39	27,550	450	- 1.61%	23,787	658
09:38	27,600	400	- 1.43%	23,578	653
09:37	27,550	450	- 1.61%	23,456	649
09:36	27,550	450	- 1.61%	22,947	635
09:35	27,550	450	- 1.61%	21,803	604
09:34	27,650	350	- 1.25%	17,544	486
09:33	27,650	350	- 1.25%	16,630	461