시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	27,500	500	- 1.79%	34,679	958
09:51	27,450	550	- 1.96%	34,578	955
09:50	27,450	550	- 1.96%	33,546	927
09:49	27,500	500	- 1.79%	33,139	916
09:48	27,500	500	- 1.79%	32,849	908
09:47	27,450	550	- 1.96%	31,771	878
09:46	27,400	600	- 2.14%	31,681	875
09:45	27,450	550	- 1.96%	31,462	869
09:44	27,450	550	- 1.96%	31,307	865
09:43	27,500	500	- 1.79%	30,674	848