시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	27,500	500	- 1.79%	40,173	1,108
10:01	27,425	575	- 2.05%	39,891	1,101
10:00	27,350	650	- 2.32%	39,343	1,086
09:59	27,350	650	- 2.32%	39,109	1,079
09:58	27,400	600	- 2.14%	38,083	1,051
09:57	27,450	550	- 1.96%	37,703	1,041
09:56	27,400	600	- 2.14%	36,071	996
09:55	27,450	550	- 1.96%	35,915	992
09:54	27,400	600	- 2.14%	35,732	987
09:53	27,500	500	- 1.79%	34,896	964