시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	27,450	550	- 1.96%	41,692	1,150
10:11	27,450	550	- 1.96%	41,388	1,142
10:10	27,500	500	- 1.79%	41,251	1,138
10:09	27,500	500	- 1.79%	41,073	1,133
10:08	27,500	500	- 1.79%	40,712	1,123
10:07	27,500	500	- 1.79%	40,680	1,122
10:06	27,500	500	- 1.79%	40,531	1,118
10:05	27,500	500	- 1.79%	40,324	1,112
10:04	27,500	500	- 1.79%	40,321	1,112
10:03	27,500	500	- 1.79%	40,195	1,109