시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	27,550	450	- 1.61%	42,657	1,177
10:22	27,550	450	- 1.61%	42,656	1,177
10:21	27,500	500	- 1.79%	42,597	1,175
10:19	27,550	450	- 1.61%	42,291	1,166
10:18	27,550	450	- 1.61%	42,244	1,165
10:17	27,550	450	- 1.61%	42,222	1,165
10:16	27,500	500	- 1.79%	42,019	1,159
10:15	27,450	550	- 1.96%	42,004	1,159
10:14	27,450	550	- 1.96%	41,941	1,157
10:13	27,450	550	- 1.96%	41,923	1,156