시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,150	850	- 3.04%	113,492	3,115
14:59	27,200	800	- 2.86%	113,301	3,110
14:58	27,200	800	- 2.86%	112,440	3,087
14:57	27,150	850	- 3.04%	112,202	3,080
14:56	27,200	800	- 2.86%	112,159	3,079
14:54	27,200	800	- 2.86%	111,839	3,070
14:53	27,200	800	- 2.86%	110,301	3,028
14:52	27,200	800	- 2.86%	110,259	3,027
14:51	27,200	800	- 2.86%	110,222	3,026
14:50	27,250	750	- 2.68%	110,181	3,025