시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	27,800	200	- 0.71%	47,060	1,298
10:32	27,750	250	- 0.89%	46,805	1,291
10:31	27,750	250	- 0.89%	45,228	1,248
10:30	27,800	200	- 0.71%	44,899	1,238
10:29	27,700	300	- 1.07%	44,722	1,234
10:28	27,600	400	- 1.43%	43,608	1,203
10:27	27,550	450	- 1.61%	43,361	1,196
10:26	27,550	450	- 1.61%	43,008	1,186
10:25	27,550	450	- 1.61%	42,896	1,183
10:24	27,500	500	- 1.79%	42,710	1,178