시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	27,550	450	- 1.61%	49,363	1,362
10:42	27,550	450	- 1.61%	49,311	1,361
10:41	27,550	450	- 1.61%	49,290	1,360
10:40	27,550	450	- 1.61%	48,484	1,338
10:39	27,600	400	- 1.43%	48,304	1,333
10:38	27,700	300	- 1.07%	48,099	1,327
10:37	27,700	300	- 1.07%	47,989	1,324
10:36	27,700	300	- 1.07%	47,745	1,317
10:35	27,750	250	- 0.89%	47,706	1,316
10:34	27,800	200	- 0.71%	47,073	1,299