시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	27,600	400	- 1.43%	51,363	1,417
10:52	27,600	400	- 1.43%	51,303	1,415
10:51	27,550	450	- 1.61%	51,265	1,414
10:50	27,500	500	- 1.79%	51,247	1,414
10:49	27,500	500	- 1.79%	51,097	1,410
10:48	27,550	450	- 1.61%	50,354	1,389
10:47	27,550	450	- 1.61%	50,117	1,383
10:46	27,600	400	- 1.43%	49,986	1,379
10:45	27,500	500	- 1.79%	49,951	1,378
10:44	27,600	400	- 1.43%	49,442	1,364