시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	27,600	400	- 1.43%	51,909	1,432
11:02	27,600	400	- 1.43%	51,902	1,432
11:01	27,600	400	- 1.43%	51,773	1,428
11:00	27,600	400	- 1.43%	51,768	1,428
10:59	27,550	450	- 1.61%	51,757	1,428
10:58	27,600	400	- 1.43%	51,650	1,425
10:57	27,600	400	- 1.43%	51,554	1,422
10:56	27,600	400	- 1.43%	51,466	1,420
10:55	27,600	400	- 1.43%	51,371	1,417
10:54	27,550	450	- 1.61%	51,364	1,417