시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	27,550	450	- 1.61%	53,703	1,482
11:12	27,550	450	- 1.61%	53,515	1,476
11:11	27,500	500	- 1.79%	53,503	1,476
11:10	27,600	400	- 1.43%	53,244	1,469
11:09	27,600	400	- 1.43%	52,826	1,457
11:08	27,550	450	- 1.61%	52,809	1,457
11:07	27,600	400	- 1.43%	52,031	1,436
11:06	27,600	400	- 1.43%	52,017	1,435
11:05	27,600	400	- 1.43%	52,013	1,435
11:04	27,600	400	- 1.43%	51,941	1,433