시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	27,550	450	- 1.61%	54,560	1,505
11:22	27,550	450	- 1.61%	54,552	1,505
11:21	27,550	450	- 1.61%	54,545	1,505
11:20	27,550	450	- 1.61%	54,505	1,504
11:19	27,550	450	- 1.61%	54,092	1,492
11:18	27,550	450	- 1.61%	53,953	1,489
11:17	27,550	450	- 1.61%	53,952	1,489
11:16	27,500	500	- 1.79%	53,869	1,486
11:15	27,550	450	- 1.61%	53,857	1,486
11:14	27,550	450	- 1.61%	53,707	1,482