시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	27,400	600	- 2.14%	61,429	1,694
11:32	27,400	600	- 2.14%	61,307	1,690
11:31	27,375	625	- 2.23%	60,983	1,682
11:30	27,400	600	- 2.14%	60,974	1,681
11:29	27,400	600	- 2.14%	60,847	1,678
11:28	27,450	550	- 1.96%	58,183	1,605
11:27	27,450	550	- 1.96%	58,175	1,605
11:26	27,450	550	- 1.96%	58,168	1,604
11:25	27,450	550	- 1.96%	58,106	1,603
11:24	27,450	550	- 1.96%	57,961	1,599