시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	27,400	600	- 2.14%	63,564	1,752
11:43	27,400	600	- 2.14%	63,560	1,752
11:41	27,350	650	- 2.32%	63,413	1,748
11:40	27,350	650	- 2.32%	63,379	1,747
11:39	27,400	600	- 2.14%	62,520	1,724
11:38	27,400	600	- 2.14%	62,482	1,723
11:37	27,400	600	- 2.14%	62,195	1,715
11:36	27,400	600	- 2.14%	62,069	1,711
11:35	27,400	600	- 2.14%	61,950	1,708
11:34	27,350	650	- 2.32%	61,714	1,702