시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	27,450	550	- 1.96%	64,332	1,773
11:53	27,450	550	- 1.96%	64,249	1,771
11:52	27,450	550	- 1.96%	64,199	1,770
11:51	27,450	550	- 1.96%	64,105	1,767
11:50	27,400	600	- 2.14%	64,096	1,767
11:49	27,400	600	- 2.14%	64,066	1,766
11:48	27,450	550	- 1.96%	63,837	1,760
11:47	27,400	600	- 2.14%	63,826	1,759
11:46	27,400	600	- 2.14%	63,623	1,754
11:45	27,400	600	- 2.14%	63,609	1,753