시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	27,450	550	- 1.96%	66,228	1,825
12:03	27,450	550	- 1.96%	65,928	1,817
12:02	27,450	550	- 1.96%	65,926	1,817
12:01	27,400	600	- 2.14%	65,200	1,797
12:00	27,400	600	- 2.14%	65,195	1,797
11:59	27,450	550	- 1.96%	64,774	1,785
11:58	27,450	550	- 1.96%	64,723	1,784
11:57	27,450	550	- 1.96%	64,634	1,782
11:56	27,400	600	- 2.14%	64,617	1,781
11:55	27,400	600	- 2.14%	64,517	1,778