시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,200	800	- 2.86%	116,581	3,199
15:09	27,150	850	- 3.04%	116,425	3,195
15:08	27,200	800	- 2.86%	116,377	3,194
15:07	27,200	800	- 2.86%	114,955	3,155
15:06	27,175	825	- 2.95%	114,703	3,148
15:05	27,200	800	- 2.86%	114,662	3,147
15:04	27,150	850	- 3.04%	113,962	3,128
15:03	27,200	800	- 2.86%	113,885	3,126
15:02	27,200	800	- 2.86%	113,773	3,123
15:01	27,200	800	- 2.86%	113,637	3,119