시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	27,450	550	- 1.96%	67,554	1,862
12:16	27,450	550	- 1.96%	67,245	1,853
12:15	27,450	550	- 1.96%	67,209	1,852
12:14	27,400	600	- 2.14%	67,173	1,851
12:13	27,450	550	- 1.96%	67,002	1,846
12:12	27,450	550	- 1.96%	66,901	1,844
12:11	27,450	550	- 1.96%	66,678	1,838
12:10	27,450	550	- 1.96%	66,578	1,835
12:06	27,400	600	- 2.14%	66,393	1,830
12:05	27,400	600	- 2.14%	66,366	1,829