시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	27,400	600	- 2.14%	69,079	1,903
12:27	27,450	550	- 1.96%	69,000	1,901
12:26	27,450	550	- 1.96%	68,409	1,885
12:25	27,500	500	- 1.79%	68,357	1,884
12:24	27,450	550	- 1.96%	68,327	1,883
12:23	27,500	500	- 1.79%	68,320	1,883
12:22	27,450	550	- 1.96%	68,014	1,874
12:21	27,450	550	- 1.96%	68,004	1,874
12:20	27,400	600	- 2.14%	67,862	1,870
12:19	27,450	550	- 1.96%	67,859	1,870