시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	27,450	550	- 1.96%	69,494	1,915
12:37	27,450	550	- 1.96%	69,456	1,914
12:36	27,450	550	- 1.96%	69,418	1,913
12:35	27,450	550	- 1.96%	69,400	1,912
12:34	27,450	550	- 1.96%	69,392	1,912
12:33	27,450	550	- 1.96%	69,266	1,909
12:32	27,450	550	- 1.96%	69,255	1,908
12:31	27,500	500	- 1.79%	69,167	1,906
12:30	27,450	550	- 1.96%	69,140	1,905
12:29	27,500	500	- 1.79%	69,087	1,904