시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	27,425	575	- 2.05%	70,648	1,946
12:47	27,400	600	- 2.14%	70,616	1,946
12:46	27,450	550	- 1.96%	70,524	1,943
12:45	27,450	550	- 1.96%	70,514	1,943
12:44	27,450	550	- 1.96%	70,497	1,942
12:43	27,450	550	- 1.96%	70,441	1,941
12:42	27,400	600	- 2.14%	70,129	1,932
12:41	27,450	550	- 1.96%	69,851	1,925
12:40	27,450	550	- 1.96%	69,575	1,917
12:39	27,450	550	- 1.96%	69,542	1,916