시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	27,400	600	- 2.14%	73,716	2,031
12:57	27,400	600	- 2.14%	73,635	2,028
12:56	27,375	625	- 2.23%	73,505	2,025
12:55	27,375	625	- 2.23%	73,450	2,023
12:54	27,375	625	- 2.23%	73,442	2,023
12:53	27,400	600	- 2.14%	73,394	2,022
12:52	27,400	600	- 2.14%	73,365	2,021
12:51	27,400	600	- 2.14%	73,341	2,020
12:50	27,400	600	- 2.14%	73,302	2,019
12:49	27,450	550	- 1.96%	70,833	1,952