시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	27,400	600	- 2.14%	76,208	2,099
13:07	27,400	600	- 2.14%	75,015	2,066
13:06	27,400	600	- 2.14%	74,974	2,065
13:05	27,400	600	- 2.14%	74,947	2,064
13:04	27,400	600	- 2.14%	74,781	2,060
13:03	27,400	600	- 2.14%	74,755	2,059
13:02	27,350	650	- 2.32%	74,614	2,055
13:01	27,350	650	- 2.32%	74,374	2,049
13:00	27,400	600	- 2.14%	74,335	2,047
12:59	27,350	650	- 2.32%	73,857	2,034