시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	27,450	550	- 1.96%	77,260	2,128
13:17	27,450	550	- 1.96%	77,137	2,124
13:16	27,400	600	- 2.14%	77,115	2,124
13:15	27,400	600	- 2.14%	77,026	2,121
13:14	27,400	600	- 2.14%	76,805	2,115
13:13	27,450	550	- 1.96%	76,680	2,112
13:12	27,400	600	- 2.14%	76,576	2,109
13:11	27,450	550	- 1.96%	76,451	2,105
13:10	27,450	550	- 1.96%	76,243	2,100
13:09	27,450	550	- 1.96%	76,241	2,100