시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	27,350	650	- 2.32%	85,229	2,346
13:28	27,350	650	- 2.32%	85,042	2,341
13:27	27,350	650	- 2.32%	84,621	2,329
13:26	27,400	600	- 2.14%	79,688	2,194
13:25	27,400	600	- 2.14%	77,598	2,137
13:24	27,450	550	- 1.96%	77,561	2,136
13:23	27,450	550	- 1.96%	77,511	2,135
13:22	27,450	550	- 1.96%	77,502	2,134
13:21	27,450	550	- 1.96%	77,497	2,134
13:19	27,400	600	- 2.14%	77,288	2,128