시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	27,350	650	- 2.32%	88,133	2,425
13:38	27,300	700	- 2.50%	88,051	2,423
13:37	27,300	700	- 2.50%	85,750	2,360
13:36	27,350	650	- 2.32%	85,725	2,359
13:35	27,350	650	- 2.32%	85,659	2,357
13:34	27,350	650	- 2.32%	85,593	2,356
13:33	27,350	650	- 2.32%	85,585	2,355
13:32	27,350	650	- 2.32%	85,564	2,355
13:31	27,350	650	- 2.32%	85,402	2,350
13:30	27,300	700	- 2.50%	85,293	2,347