시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	27,250	750	- 2.68%	95,505	2,626
13:48	27,200	800	- 2.86%	95,048	2,614
13:47	27,250	750	- 2.68%	94,970	2,612
13:46	27,250	750	- 2.68%	94,807	2,607
13:45	27,250	750	- 2.68%	94,476	2,598
13:44	27,250	750	- 2.68%	94,394	2,596
13:43	27,200	800	- 2.86%	94,336	2,594
13:42	27,250	750	- 2.68%	94,083	2,587
13:41	27,300	700	- 2.50%	88,530	2,436
13:40	27,350	650	- 2.32%	88,180	2,426