시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,150	850	- 3.04%	127,363	3,492
15:19	27,250	750	- 2.68%	121,120	3,323
15:18	27,200	800	- 2.86%	120,981	3,319
15:17	27,200	800	- 2.86%	119,731	3,285
15:16	27,150	850	- 3.04%	119,535	3,279
15:15	27,200	800	- 2.86%	119,469	3,278
15:14	27,200	800	- 2.86%	119,414	3,276
15:13	27,200	800	- 2.86%	119,306	3,273
15:12	27,200	800	- 2.86%	117,426	3,222
15:11	27,150	850	- 3.04%	117,029	3,211