시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,742	13	+ 0.75%	205,431	356
13:41	1,741	12	+ 0.69%	205,430	356
13:40	1,741	12	+ 0.69%	205,402	356
13:39	1,741	12	+ 0.69%	205,071	356
13:38	1,743	14	+ 0.81%	203,919	354
13:37	1,743	14	+ 0.81%	201,887	350
13:36	1,743	14	+ 0.81%	201,883	350
13:35	1,743	14	+ 0.81%	201,876	350
13:34	1,740	11	+ 0.64%	201,514	349
13:33	1,744	15	+ 0.87%	201,513	349