시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,744	15	+ 0.87%	206,377	358
13:56	1,743	14	+ 0.81%	206,364	358
13:54	1,742	13	+ 0.75%	206,363	358
13:53	1,742	13	+ 0.75%	206,043	357
13:51	1,741	12	+ 0.69%	206,042	357
13:50	1,742	13	+ 0.75%	206,040	357
13:48	1,742	13	+ 0.75%	206,000	357
13:47	1,742	13	+ 0.75%	205,997	357
13:46	1,742	13	+ 0.75%	205,497	356
13:43	1,742	13	+ 0.75%	205,494	356