시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,745	16	+ 0.93%	212,693	369
14:06	1,744	15	+ 0.87%	212,692	369
14:05	1,746	17	+ 0.98%	212,434	368
14:04	1,746	17	+ 0.98%	210,148	364
14:03	1,746	17	+ 0.98%	209,639	364
14:02	1,745	16	+ 0.93%	208,158	361
14:01	1,745	16	+ 0.93%	207,765	360
14:00	1,745	16	+ 0.93%	207,395	360
13:59	1,744	15	+ 0.87%	206,852	359
13:58	1,743	14	+ 0.81%	206,552	358