시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,747	18	+ 1.04%	218,037	378
14:19	1,746	17	+ 0.98%	217,000	376
14:18	1,746	17	+ 0.98%	215,774	374
14:15	1,746	17	+ 0.98%	215,710	374
14:13	1,745	16	+ 0.93%	215,160	373
14:12	1,745	16	+ 0.93%	214,849	373
14:11	1,746	17	+ 0.98%	212,849	369
14:10	1,746	17	+ 0.98%	212,831	369
14:09	1,745	16	+ 0.93%	212,792	369
14:08	1,745	16	+ 0.93%	212,694	369